V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 15:50:21 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:50:15 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:50:15 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:49:25 | 1 018 | 190,20 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:48:26 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:47:30 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:46:33 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:45:58 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:45:57 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:45:34 | 1 018 | 190,20 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:44:37 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:43:55 | 1 018 | 190,20 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:43:55 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:43:39 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:42:41 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:42:18 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:42:18 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:41:51 | 1 018 | 190,20 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:41:51 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:41:45 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:40:46 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:39:51 | 1 018 | 190,20 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:39:17 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:38:53 | 1 518 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:38:46 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:38:41 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,60 | 2 750 | |
| 30.07.2026 15:38:41 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 500 | 193,00 | 750 | 193,20 | 1 250 | 193,40 | 2 250 | 193,60 | 2 750 | |
| 30.07.2026 15:37:55 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:36:58 | 1 518 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:36:01 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:35:01 | 1 518 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:34:34 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:34:34 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:34:03 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:33:05 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:32:07 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:31:53 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 192,80 | 250 | 193,00 | 500 | 193,20 | 1 000 | 193,40 | 2 000 | 193,60 | 2 500 | |
| 30.07.2026 15:31:10 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:30:13 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:30:05 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:29:47 | 1 518 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:29:44 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:29:41 | 1 518 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:29:15 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:28:18 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:27:21 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:27:17 | 1 018 | 190,30 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:27:17 | 603 | 190,00 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:27:09 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,20 | 750 | 193,40 | 1 750 | 193,60 | 2 250 | 193,70 | 4 750 | |
| 30.07.2026 15:27:05 | 1 018 | 190,40 | 518 | 190,50 | 483 | 191,00 | 109 | 191,20 | 54 | 192,00 | 193,00 | 250 | 193,40 | 1 250 | 193,60 | 1 750 | 193,70 | 4 250 | 193,90 | 4 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.